MarketAxess Holdings Inc. MKTX
Set alert
165.30 USD +0.38 +0.23%
At close · Oct 30
165.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
164.92 Day range 165.38
108.75 52-week range 195.97
- YTD
- -8.80%
- 1 year
- +3.33%
- Open
- 164.96
- Prev close
- 164.92
- Mkt cap
- 5.82B
- Vol
- 931.04K
- Avg vol
- 927.70K
- EPS
- 8.15
- P/E
- 20.28
- Div yield
- 1.89%
More statistics
- Low
- 164.92
- High
- 165.38
- Forward P/E
- 19.03
- Beta
- 0.79
- Short ratio
- 4.30
- Inst. own
- 113.90%
- Dividend
- 3.12
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 163.72
- 200-d avg
- 155.36
- 1y target
- 162.22
MAX chart
Events in this range
- Nov 6, 2009Dividend: 0.07
- Nov 5, 2010Dividend: 0.07
- Aug 7, 2012Dividend: 0.11
- Nov 7, 2012Dividend: 0.11
- May 7, 2013Dividend: 0.13
- Aug 6, 2013Dividend: 0.13
- Nov 5, 2013Dividend: 0.13
- May 6, 2014Dividend: 0.16
- Aug 5, 2014Dividend: 0.16
- Nov 4, 2014Dividend: 0.16
- May 5, 2015Dividend: 0.2
- Aug 4, 2015Dividend: 0.2
- Nov 2, 2015Dividend: 0.2
- Nov 7, 2016Dividend: 0.26
- Feb 7, 2017Dividend: 0.33
- Nov 7, 2017Dividend: 0.33
- Nov 6, 2018Dividend: 0.42
- May 7, 2019Dividend: 0.51
- Aug 6, 2019Dividend: 0.51
- Nov 5, 2019Dividend: 0.51
- Aug 4, 2020Dividend: 0.6
- Aug 3, 2021Dividend: 0.66
- Nov 2, 2021Dividend: 0.66
- May 3, 2022Dividend: 0.7
- Aug 2, 2022Dividend: 0.7
- Nov 1, 2022Dividend: 0.7
- Feb 7, 2023Dividend: 0.72
- Aug 1, 2023Dividend: 0.72
- Nov 7, 2023Dividend: 0.72
- Nov 7, 2025Earnings: 1.84; estimate 1.7; surprise 8.24%
- Feb 6, 2026Earnings: 1.68; estimate 1.65; surprise 1.82%
- May 7, 2026Earnings: 2.25; estimate 2.15; surprise 4.65%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| MACD: Buy Signal | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
MKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 21.30 | 4.60 | 0.00% | 2 | 7 | 48.6% | 145.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.78 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 7.40 | 11.50 | 1.55 | 0.00% | 1 | 8 | 31.8% | 155.00 | 39.60 | 42.90 | 17.04 | 0.00% | 3 | 3 | 324.4% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 60 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.05 | 4.10 | 3.30 | 0.00% | 1 | 0 | 28.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 6 | 20.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 9 | 46.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 20.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.85 | 4.90 | 0.00% | — | 1 | 60.9% | 195.00 | — | — | — | — | — | — | — | ||