MKTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.10 | 21.30 | 4.60 | 0.00% | 2 | 7 | 47.4% | 145.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 12.78 | 0.00% | 1 | 0 | 0.0% | 150.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% |
|---|
| 7.40 | 11.50 | 1.55 | 0.00% | 1 | 8 | 31.0% | 155.00 | | 39.60 | 42.90 | 17.04 | 0.00% | 3 | 3 | 316.2% |
|---|
| 3.40 | 7.10 | 5.00 | 0.00% | 60 | 161 | 25.6% | 160.00 | | 0.00 | 2.20 | 0.60 | 0.00% | 1 | 25 | 28.6% |
|---|
| 0.45 | 2.00 | 1.90 | +90.00% | 1 | 30 | 12.0% | 165.00 | | 0.05 | 4.10 | 3.30 | 0.00% | 1 | 0 | 27.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 72 | 7.0% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 6 | 19.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 9 | 45.0% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | 185.00 | | 18.50 | 22.40 | 20.70 | 0.00% | 1 | 1 | 58.0% |
|---|
| 0.00 | 2.85 | 4.90 | 0.00% | — | 1 | 59.3% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
