MarketAxess Holdings Inc. MKTX
165.59 USD +0.05 (+0.03%)
At closeNov 6, 2026, 5:27 PM EST
165.59 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
165.43 Day range 165.68
109.09 52-week range 193.61
- YTD
- -8.64%
- 1 year
- -0.10%
MKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 21.30 | 4.60 | 0.00% | 2 | 7 | 52.0% | 145.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.78 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 7.40 | 11.50 | 1.55 | 0.00% | 1 | 8 | 34.1% | 155.00 | 39.60 | 42.90 | 17.04 | 0.00% | 3 | 3 | 378.7% | ||
| 3.50 | 7.60 | 5.00 | 0.00% | 60 | 161 | 33.3% | 160.00 | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 25 | 20.9% | ||
| 0.00 | 2.00 | 1.13 | 0.00% | 2 | 31 | 13.1% | 165.00 | 0.05 | 4.10 | 3.30 | 0.00% | 1 | 0 | 34.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 78 | 8.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 6 | 22.9% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 9 | 53.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | 185.00 | 19.50 | 22.30 | 20.70 | 0.00% | 1 | 1 | 55.1% | ||
| 0.00 | 2.85 | 4.90 | 0.00% | — | 1 | 70.3% | 195.00 | — | — | — | — | — | — | — | ||