MarketAxess Holdings Inc. MKTX
Set alert
165.48 USD +0.18 +0.11%
At close
164.85 -0.63 -0.38%
Pre-market · Nov 3, 4:27 AM ET
165.13 Day range 165.52
108.75 52-week range 195.97
- YTD
- -8.70%
- 1 year
- +3.97%
- Open
- 165.15
- Prev close
- 165.30
- Mkt cap
- 5.82B
- Vol
- 904.06K
- Avg vol
- 916.77K
- EPS
- 8.15
- P/E
- 20.30
- Div yield
- 1.89%
More statistics
- Low
- 165.13
- High
- 165.52
- Forward P/E
- 19.05
- Beta
- 0.80
- Short ratio
- 4.30
- Inst. own
- 114.04%
- Dividend
- 3.12
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 163.78
- 200-d avg
- 155.33
- 1y target
- 162.22
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
Newest 20 of 76.
MKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 21.30 | 4.60 | 0.00% | 2 | 7 | 47.5% | 145.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.78 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 7.40 | 11.50 | 1.55 | 0.00% | 1 | 8 | 31.1% | 155.00 | 39.60 | 42.90 | 17.04 | 0.00% | 3 | 3 | 333.8% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 60 | 161 | 0.0% | 160.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 25 | 3.1% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 2 | 31 | 0.0% | 165.00 | 0.05 | 4.10 | 3.30 | 0.00% | 1 | 0 | 29.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 78 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 6 | 20.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 9 | 47.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 20.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 2.85 | 4.90 | 0.00% | — | 1 | 62.2% | 195.00 | — | — | — | — | — | — | — | ||