MarketAxess Holdings Inc. MKTX
165.61 USD -0.07 (-0.04%)
At closeNov 4, 2026, 4:00 PM EST
165.61 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
165.42 Day range 165.65
108.75 52-week range 195.97
- YTD
- -8.63%
- 1 year
- +2.67%
MKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 21.30 | 4.60 | 0.00% | 2 | 7 | 46.8% | 145.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.78 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 7.40 | 11.50 | 1.55 | 0.00% | 1 | 8 | 30.8% | 155.00 | 39.60 | 42.90 | 17.04 | 0.00% | 3 | 3 | 343.8% | ||
| 3.50 | 7.70 | 5.00 | 0.00% | 60 | 161 | 30.9% | 160.00 | 0.00 | 0.80 | 0.60 | 0.00% | 1 | 25 | 19.5% | ||
| 0.00 | 1.15 | 1.13 | 0.00% | 2 | 31 | 5.7% | 165.00 | 0.05 | 4.10 | 3.30 | 0.00% | 1 | 0 | 30.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 78 | 7.2% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 6 | 20.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 9 | 48.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | 185.00 | 17.90 | 22.20 | 20.70 | 0.00% | 1 | 1 | 63.2% | ||
| 0.00 | 2.85 | 4.90 | 0.00% | — | 1 | 63.8% | 195.00 | — | — | — | — | — | — | — | ||