Sempreon, Inc. MGPI
17.12 USD -0.09 (-0.52%)
At closeOct 30, 2026, 4:00 PM EDT
17.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.85 Day range 17.76
12.42 52-week range 26.62
- YTD
- -3.49%
- 1 year
- -3.49%
MGPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.07 | 0.00% | — | 1 | 241.0% | ||
| 3.00 | 6.60 | 3.30 | 0.00% | 5 | 5 | 119.1% | 12.50 | 0.00 | 0.05 | 0.04 | -85.71% | 31 | 70 | 78.1% | ||
| 1.90 | 3.20 | 2.05 | 0.00% | 21 | 48 | 90.0% | 15.00 | 0.00 | 0.85 | 0.75 | 0.00% | 1 | 16 | 89.6% | ||
| 0.00 | 2.80 | 0.40 | 0.00% | 4 | 37 | 109.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 17 | 60.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 2 | 219.1% | 25.00 | — | — | — | — | — | — | — | ||