Advertisement

MGP Ingredients, Inc. MGPI

Set alert

Price alert · MGPI

All alert types
17.12 USD 0.00 0.00%

At close · Oct 30

17.12 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
17.11 × 2
Ask
17.15 × 2

Day range unavailable

12.42 52-week range 26.62
YTD
-29.55%
1 year
-29.23%
Open
—
Prev close
17.12
Mkt cap
366.74M
Vol
0
Avg vol
251.90K
EPS
-11.64
P/E
0.00
Div yield
2.79%
More statistics
Low
—
High
—
Forward P/E
9.89
Beta
0.65
Short ratio
6.89
Inst. own
79.64%
Dividend
0.48
Ex-div date
Nov 14, 2024
50-d avg
51.98
200-d avg
73.56
1y target
62.17

5D chart

Chart tools
Interval

Signals (104)
NameTimeAgo
SMA: BearishOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:05 PM2 days ago
MACD: Sell SignalOct 30, 12:05 PM2 days ago
RSI: OverboughtOct 30, 11:30 AM2 days ago
MACD: Buy SignalOct 30, 11:10 AM2 days ago
RSI: OverboughtOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
MACD: Sell SignalOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
MACD: Sell SignalOct 29, 3:00 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
MACD: Sell SignalOct 29, 2:30 PM3 days ago
MACD: Buy SignalOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 11:25 AM3 days ago
SMA: BearishOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
MACD: Sell SignalOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
RSI: OverboughtOct 28, 12:45 PM4 days ago
RSI: OverboughtOct 28, 12:25 PM4 days ago
RSI: OverboughtOct 28, 12:10 PM4 days ago
RSI: OverboughtOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:05 AM4 days ago
MACD: Sell SignalOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
RSI: OverboughtOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
RSI: OverboughtOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
RSI: OverboughtOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
RSI: OversoldOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
SMA: BearishOct 27, 2:30 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 12:45 PM5 days ago
SMA: BullishOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 11:35 AM5 days ago
RSI: OversoldOct 27, 11:20 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
MACD: Sell SignalOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 27, 9:30 AM6 days ago
RSI: OversoldOct 27, 9:30 AM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
MACD: Buy SignalOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
RSI: OversoldOct 26, 2:40 PM6 days ago
RSI: OversoldOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BearishOct 26, 1:05 PM6 days ago
SMA: BearishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 11:25 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
Advertisement