MGP Ingredients, Inc. MGPI
Set alert
17.12 USD -0.09 -0.52%
At close · Oct 30
17.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.85 Day range 17.76
12.74 52-week range 26.40
- YTD
- -29.55%
- 1 year
- -29.23%
- Open
- 17.34
- Prev close
- 17.21
- Mkt cap
- 366.74M
- Vol
- 349.38K
- Avg vol
- 248.77K
- EPS
- -11.26
- P/E
- 0.00
- Div yield
- 1.20%
More statistics
- Low
- 16.85
- High
- 17.76
- Forward P/E
- 9.89
- Beta
- 0.65
- Short ratio
- 6.89
- Inst. own
- 79.64%
- Dividend
- 0.48
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 51.98
- 200-d avg
- 73.56
- 1y target
- 62.17
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.12
- Mar 13, 2026Dividend: 0.12
- May 15, 2026Dividend: 0.12
- Aug 14, 2026Dividend: 0.12
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare MGPI
Chart and line up MGPI against other symbols or a saved comparison set.
- MGPI MGP Ingredients, Inc.
17.12
-0.09 -0.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGPI | SPY | QQQ |
|---|---|---|---|
| Last price | 17.12 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.522952% | -1.77% | -3.47% |
| Open | 17.34 | 761.38 | 697.13 |
| Day high | 17.76 | 761.46 | 698.63 |
| Day low | 16.85 | 750.36 | 683.45 |
| Previous close | 17.21 | 769.36 | 715.34 |
| Volume | 349.38K | 77.70M | 85.24M |
| Average volume | 248.77K | 41.22M | 34.57M |
| Market cap | 366.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.26 | 31.50 | 26.12 |
| Dividend yield | 1.20 | 0.00 | 0.00 |
| 52-week high | 26.40 | 779.09 | 759.66 |
| 52-week low | 12.74 | 631.97 | 558.28 |
| 1-week return | +8.84% | -0.559233% | -1.97% |
| 1-month return | +29.21% | -0.906075% | -6.66% |
| 3-month return | -3.49% | +1.89% | +1.02% |
| 6-month return | -14.14% | +5.16% | +3.41% |
| Year-to-date return | -29.55% | +10.82% | +12.40% |
| 1-year return | -29.23% | +11.16% | +10.29% |
| 2-year return | -64.36% | +32.90% | +42.71% |
| 50-day moving average | 15.02 | 767.63 | 725.41 |
| 200-day moving average | 18.31 | 728.53 | 679.17 |
| Target price | 62.17 | — | — |
| Beta | 0.653 | 0.00 | 0.00 |
| Short ratio | 6.89 | — | — |
| Institutional ownership | 79.64% | — | — |