MGP Ingredients, Inc. MGPI
Set alert
17.12 USD -0.09 -0.52%
At close · Oct 30
17.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.85 Day range 17.76
12.74 52-week range 26.40
- YTD
- -29.55%
- 1 year
- -29.23%
- Open
- 17.34
- Prev close
- 17.21
- Mkt cap
- 366.74M
- Vol
- 349.38K
- Avg vol
- 248.77K
- EPS
- -11.26
- P/E
- 0.00
- Div yield
- 1.20%
More statistics
- Low
- 16.85
- High
- 17.76
- Forward P/E
- 9.89
- Beta
- 0.65
- Short ratio
- 6.89
- Inst. own
- 79.64%
- Dividend
- 0.48
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 51.98
- 200-d avg
- 73.56
- 1y target
- 62.17
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.12 |
| Aug 14, 2026 | 0.12 |
| May 15, 2026 | 0.12 |
| Mar 13, 2026 | 0.12 |
| Nov 14, 2025 | 0.12 |
| Aug 15, 2025 | 0.12 |
| May 16, 2025 | 0.12 |
| Mar 14, 2025 | 0.12 |
| Nov 15, 2024 | 0.12 |
| Aug 16, 2024 | 0.12 |
| May 16, 2024 | 0.12 |
| Mar 14, 2024 | 0.12 |
| Nov 16, 2023 | 0.12 |
| Aug 17, 2023 | 0.12 |
| May 18, 2023 | 0.12 |
| Mar 9, 2023 | 0.12 |
| Dec 2, 2022 | 0.12 |
| Nov 17, 2022 | 0.12 |
| Aug 18, 2022 | 0.12 |
| May 19, 2022 | 0.12 |
| Mar 10, 2022 | 0.12 |
| Nov 18, 2021 | 0.12 |
| Aug 19, 2021 | 0.12 |
| May 20, 2021 | 0.12 |
| Mar 11, 2021 | 0.12 |
| Nov 19, 2020 | 0.12 |
| Aug 20, 2020 | 0.12 |
| May 21, 2020 | 0.12 |
| Mar 12, 2020 | 0.12 |
| Nov 14, 2019 | 0.10 |
| Nov 13, 2019 | 0.10 |
| Aug 13, 2019 | 0.10 |
| May 14, 2019 | 0.10 |
| Mar 12, 2019 | 0.10 |
| Nov 15, 2018 | 0.08 |
| Nov 14, 2018 | 0.08 |
| Aug 16, 2018 | 0.08 |
| Aug 15, 2018 | 0.08 |
| May 15, 2018 | 0.08 |
| Mar 8, 2018 | 0.08 |
| Nov 13, 2017 | 0.04 |
| Aug 17, 2017 | 0.85 |
| Aug 16, 2017 | 0.89 |
| May 12, 2017 | 0.04 |
| May 11, 2017 | 0.04 |
| Feb 27, 2017 | 0.04 |
| Nov 10, 2016 | 0.02 |
| Nov 9, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Mar 17, 2016 | 0.08 |
| Mar 24, 2015 | 0.06 |
| Mar 18, 2014 | 0.05 |
| Mar 13, 2014 | 0.05 |
| Mar 14, 2013 | 0.05 |
| Mar 20, 2012 | 0.05 |
| Sep 13, 2011 | 0.05 |
| Sep 13, 2010 | 0.05 |
| Mar 27, 2008 | 0.10 |
| Sep 14, 2007 | 0.15 |
| Mar 29, 2007 | 0.10 |
| Sep 15, 2006 | 0.20 |
| Sep 16, 2005 | 0.15 |
| Oct 5, 2004 | 0.15 |
| Oct 8, 2003 | 0.15 |
| Oct 8, 2002 | 0.15 |
| Oct 9, 2001 | 0.15 |
| Oct 10, 2000 | 0.10 |
| Jul 13, 1995 | 0.125 |
| Jul 12, 1995 | 0.125 |
| Apr 3, 1995 | 0.125 |
| Jan 9, 1995 | 0.125 |
| Oct 21, 1994 | 0.125 |
| Jul 1, 1994 | 0.125 |
| Apr 4, 1994 | 0.125 |
| Jan 10, 1994 | 0.125 |
| Oct 22, 1993 | 0.125 |
| Jul 1, 1993 | 0.125 |
| Apr 2, 1993 | 0.125 |
| Jan 7, 1993 | 0.125 |
| Oct 23, 1992 | 0.125 |
| Jul 17, 1992 | 0.125 |
| Apr 6, 1992 | 0.175 |
| Jan 7, 1992 | 0.175 |
| Oct 22, 1991 | 0.175 |
| Jul 8, 1991 | 0.175 |
| Apr 5, 1991 | 0.175 |
| Jan 8, 1991 | 0.175 |
| Oct 17, 1990 | 0.175 |
| Jul 9, 1990 | 0.175 |
| Apr 6, 1990 | 0.175 |
| Jan 8, 1990 | 0.175 |
| Oct 17, 1989 | 0.15 |
| Jul 10, 1989 | 0.15 |
| Apr 10, 1989 | 0.15 |
| Jan 9, 1989 | 0.15 |
| Dec 16, 1988 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 16, 2004 | 2:1 |
| Jul 16, 1992 | 3:2 |