MGP Ingredients, Inc. MGPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.07 | 0.00% | — | 1 | 215.6% | ||
| 3.00 | 6.60 | 3.30 | 0.00% | 5 | 5 | 106.6% | 12.50 | 0.00 | 0.05 | 0.04 | -85.71% | 31 | 70 | 70.3% | ||
| 1.90 | 3.20 | 2.05 | 0.00% | 21 | 48 | 80.6% | 15.00 | 0.00 | 0.85 | 0.75 | 0.00% | 1 | 16 | 80.1% | ||
| 0.00 | 2.80 | 0.40 | 0.00% | 4 | 37 | 98.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 17 | 54.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 2 | 196.1% | 25.00 | — | — | — | — | — | — | — | ||