Magnite, Inc. MGNI
29.04 USD +1.65 (+6.02%)
At closeNov 9, 2026, 5:41 PM EST
29.04 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
27.65 Day range 29.25
10.82 52-week range 29.25
- YTD
- +78.93%
- 1 year
- +92.32%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.50 | 4.20 | +44.83% | 582 | 1,137 | 52.0% | 25.00 | 0.05 | 0.30 | 0.50 | +117.39% | 1 | 306 | 67.4% | ||
| 2.80 | 3.30 | 3.30 | +57.14% | 2,016 | 4,223 | 61.5% | 26.00 | 0.00 | 0.30 | 0.20 | -55.56% | 1 | 123 | 51.6% | ||
| 2.35 | 2.45 | 2.20 | +62.96% | 1,510 | 3,055 | 53.8% | 27.00 | 0.30 | 0.40 | 0.35 | -51.39% | 96 | 93 | 53.1% | ||
| 1.60 | 1.75 | 1.60 | +128.57% | 56 | 304 | 52.1% | 28.00 | 0.55 | 0.70 | 0.70 | -50.00% | 65 | 51 | 51.7% | ||
| 1.00 | 1.15 | 1.05 | +110.00% | 19 | 137 | 50.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 0.60 | +114.29% | 28 | 686 | 52.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.28 | -20.00% | 3 | 33 | 54.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.15 | +50.00% | 12 | 108 | 53.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 30 | 104 | 72.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 51 | 95.9% | 35.00 | — | — | — | — | — | — | — | ||