Vanguard Morningstar Mega Cap Growth ETF MGK
Set alert
86.85 USD 0.00 0.00%
At close
87.55 +0.70 +0.80%
Pre-market · Nov 2, 9:13 AM ET
85.96 Day range 87.73
63.74 52-week range 95.53
- YTD
- +5.21%
- 1 year
- +3.22%
- Open
- 87.68
- Prev close
- 86.85
- Mkt cap
- 35.01B
- Vol
- 2.60M
- Avg vol
- 1.26M
- EPS
- 2.98
- P/E
- 29.16
- Div yield
- 0.00%
More statistics
- Low
- 85.96
- High
- 87.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.17
- 200-d avg
- 85.31
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 1, 2019Dividend: 0.3732
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
MGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.38 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | — | 1 | 0.0% | 85.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 78 | 3.1% | ||
| 3.50 | 5.50 | 6.25 | 0.00% | 10 | 10 | 51.7% | 86.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 2 | 1.6% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 2 | 0.4% | 87.00 | 0.00 | 0.00 | 0.56 | 0.00% | 150 | 152 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 1 | 1.6% | 88.00 | 0.00 | 0.00 | 0.92 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 2 | 3.1% | 89.00 | 0.00 | 0.00 | 2.03 | 0.00% | 13 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 12 | 18 | 3.1% | 90.00 | 0.00 | 0.00 | 1.55 | 0.00% | 105 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 2 | 6.3% | 91.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 25 | 0.0% | ||