Vanguard Morningstar Mega Cap Growth ETF MGK
86.44 USD +0.79 (+0.92%)
At closeNov 3, 2026, 7:31 PM EST
86.00 -0.44 -0.51%
After hours · Nov 3, 7:31 PM ET
85.86 Day range 86.77
63.74 52-week range 95.53
- YTD
- +4.71%
- 1 year
- +2.09%
MGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.15 | 0.75 | 0.38 | 0.00% | — | 1 | 40.5% | ||
| 2.70 | 3.80 | 7.15 | 0.00% | — | 1 | 41.0% | 85.00 | 1.25 | 1.55 | 1.25 | -10.71% | 3 | 78 | 29.8% | ||
| 3.50 | 5.50 | 6.25 | 0.00% | 10 | 10 | 57.6% | 86.00 | 1.40 | 2.60 | 1.15 | 0.00% | 1 | 2 | 37.9% | ||
| 1.00 | 2.20 | 2.40 | 0.00% | 2 | 2 | 33.1% | 87.00 | 1.30 | 3.20 | 0.56 | 0.00% | 150 | 152 | 39.0% | ||
| 0.35 | 2.10 | 1.85 | 0.00% | 1 | 1 | 37.5% | 88.00 | 2.20 | 3.10 | 0.92 | 0.00% | 1 | 10 | 29.8% | ||
| 0.35 | 1.75 | 1.15 | 0.00% | 1 | 2 | 37.7% | 89.00 | 2.40 | 4.30 | 2.03 | 0.00% | 13 | 26 | 37.6% | ||
| 0.05 | 1.45 | 0.91 | 0.00% | 1 | 18 | 38.0% | 90.00 | 3.00 | 5.10 | 1.55 | 0.00% | 105 | 38 | 39.4% | ||
| 0.15 | 1.20 | 0.60 | 0.00% | 1 | 2 | 38.4% | 91.00 | 4.40 | 5.90 | 2.25 | 0.00% | 1 | 25 | 40.6% | ||