MGK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.05 | 0.75 | 0.38 | 0.00% | — | 1 | 38.7% |
|---|
| 2.95 | 4.30 | 7.15 | 0.00% | — | 1 | 41.0% | 85.00 | | 1.10 | 1.50 | 1.40 | +211.11% | 3 | 75 | 28.8% |
|---|
| 3.50 | 5.50 | 6.25 | 0.00% | 10 | 10 | 50.3% | 86.00 | | 1.10 | 2.25 | 1.15 | +6.48% | 1 | 1 | 32.9% |
|---|
| 1.70 | 2.60 | 2.40 | 0.00% | 2 | 0 | 33.0% | 87.00 | | 1.45 | 2.80 | 0.56 | 0.00% | 150 | 152 | 33.6% |
|---|
| 0.70 | 2.30 | 1.85 | 0.00% | 1 | 0 | 34.8% | 88.00 | | 1.95 | 3.30 | 0.92 | 0.00% | 1 | 10 | 32.9% |
|---|
| 0.75 | 1.25 | 1.15 | -59.65% | 1 | 2 | 26.3% | 89.00 | | 2.50 | 3.90 | 2.03 | 0.00% | 13 | 26 | 32.8% |
|---|
| 0.55 | 0.90 | 0.65 | -67.50% | 12 | 17 | 25.6% | 90.00 | | 3.10 | 4.60 | 1.55 | 0.00% | 105 | 38 | 33.2% |
|---|
| 0.35 | 0.80 | 0.60 | -82.86% | 1 | 2 | 27.8% | 91.00 | | 3.80 | 5.40 | 2.25 | 0.00% | 1 | 25 | 34.4% |
|---|
Sign in to watch contracts
