Vanguard Morningstar Mega Cap Growth ETF MGK
Set alert
86.85 USD -2.78 -3.10%
At close · Oct 30
87.00 +0.15 +0.17%
After hours · Oct 30, 7:15 PM ET
85.96 Day range 87.73
70.70 52-week range 95.11
- YTD
- +5.21%
- 1 year
- +3.50%
- Open
- 87.68
- Prev close
- 89.63
- Mkt cap
- 34.53B
- Vol
- 2.60M
- Avg vol
- 1.24M
- EPS
- 2.98
- P/E
- 29.16
- Div yield
- 0.00%
More statistics
- Low
- 85.96
- High
- 87.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.17
- 200-d avg
- 85.31
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.393
- Mar 27, 2026Dividend: 0.3213
- Apr 21, 2026Split: 5 for 1
- Jun 26, 2026Dividend: 0.0835
- Sep 28, 2026Dividend: 0.0765
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare MGK
Chart and line up MGK against other symbols or a saved comparison set.
- MGK Vanguard Morningstar Mega Cap Growth ETF
86.85
-2.78 -3.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGK | SPY | QQQ |
|---|---|---|---|
| Last price | 86.85 | 755.72 | 690.49 |
| Change | -2.78 | -13.64 | -24.85 |
| Change % | -3.10% | -1.77% | -3.47% |
| Open | 87.68 | 761.38 | 697.13 |
| Day high | 87.73 | 761.46 | 698.63 |
| Day low | 85.96 | 750.36 | 683.45 |
| Previous close | 89.63 | 769.36 | 715.34 |
| Volume | 2.60M | 77.70M | 85.24M |
| Average volume | 1.24M | 41.22M | 34.57M |
| Market cap | 34.53B | 812.08B | 483.28B |
| P/E ratio | 29.16 | 23.99 | 26.44 |
| Earnings per share | 2.98 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 95.11 | 779.09 | 759.66 |
| 52-week low | 70.70 | 631.97 | 558.28 |
| 1-week return | -2.17% | -0.559233% | -1.97% |
| 1-month return | -6.26% | -0.906075% | -6.66% |
| 3-month return | +1.72% | +1.89% | +1.02% |
| 6-month return | +3.39% | +5.16% | +3.41% |
| Year-to-date return | +5.21% | +10.82% | +12.40% |
| 1-year return | +3.50% | +11.16% | +10.29% |
| 2-year return | +35.75% | +32.90% | +42.71% |
| 50-day moving average | 91.17 | 767.63 | 725.41 |
| 200-day moving average | 85.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |