Vanguard Morningstar Mega Cap Growth ETF MGK
87.77 USD +1.33 (+1.54%)
At closeNov 4, 2026, 7:03 PM EST
87.71 -0.06 -0.07%
After hours · Nov 4, 7:03 PM ET
87.19 Day range 88.88
63.74 52-week range 95.53
- YTD
- +6.32%
- 1 year
- +5.51%
MGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.75 | 0.38 | 0.00% | — | 1 | 46.6% | ||
| 3.30 | 4.70 | 7.15 | 0.00% | — | 1 | 43.3% | 85.00 | 0.55 | 0.85 | 0.80 | -36.00% | 1 | 81 | 26.7% | ||
| 2.15 | 3.60 | 3.30 | -47.20% | 2 | 10 | 36.1% | 86.00 | 0.35 | 1.80 | 1.15 | 0.00% | 1 | 2 | 35.7% | ||
| 1.80 | 3.10 | 2.70 | +12.50% | 10 | 2 | 37.0% | 87.00 | 0.20 | 2.00 | 0.56 | 0.00% | 150 | 152 | 32.4% | ||
| 1.10 | 2.60 | 1.85 | 0.00% | 1 | 1 | 37.0% | 88.00 | 1.10 | 2.05 | 0.92 | 0.00% | 1 | 10 | 26.3% | ||
| 0.50 | 1.95 | 1.15 | 0.00% | 1 | 2 | 34.1% | 89.00 | 1.40 | 2.75 | 2.03 | 0.00% | 13 | 26 | 28.2% | ||
| 0.30 | 1.05 | 0.82 | -9.89% | 6 | 18 | 26.5% | 90.00 | 1.90 | 3.40 | 1.55 | 0.00% | 105 | 38 | 28.3% | ||
| 0.15 | 0.60 | 0.60 | 0.00% | 16 | 2 | 23.6% | 91.00 | 2.60 | 3.90 | 2.25 | 0.00% | 1 | 25 | 24.9% | ||
| 0.15 | 0.60 | 0.48 | +29.73% | 5 | 37 | 27.4% | 92.00 | 3.40 | 4.70 | 4.50 | 0.00% | 1 | 45 | 25.0% | ||