Vanguard Morningstar Mega Cap Growth ETF MGK
82.71 USD -5.06 (-5.77%)
At closeNov 5, 2026, 4:00 PM EST
83.60 +0.89 +1.08%
After hours · Nov 5, 4:00 PM ET
82.58 Day range 87.20
63.74 52-week range 95.53
- YTD
- +0.19%
- 1 year
- -0.71%
MGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.90 | 1.60 | 1.27 | +234.21% | 6 | 1 | 41.7% | ||
| 0.30 | 1.85 | 2.03 | -71.61% | 1 | 1 | 42.0% | 85.00 | 2.85 | 3.70 | 3.10 | +287.50% | 2 | 81 | 35.1% | ||
| 0.85 | 1.20 | 1.05 | -68.18% | 10 | 10 | 36.8% | 86.00 | 3.50 | 4.30 | 1.45 | +26.09% | 1 | 2 | 33.5% | ||
| 0.40 | 1.05 | 0.80 | -70.37% | 2 | 2 | 38.8% | 87.00 | 3.40 | 5.10 | 0.56 | 0.00% | 150 | 152 | 34.4% | ||
| 0.30 | 1.05 | 0.63 | -65.95% | 1 | 1 | 43.2% | 88.00 | 4.20 | 6.00 | 0.92 | 0.00% | 1 | 10 | 36.5% | ||
| 0.05 | 1.30 | 0.35 | -69.57% | 2 | 2 | 52.0% | 89.00 | 5.10 | 7.10 | 2.03 | 0.00% | 13 | 26 | 42.5% | ||