Vanguard Morningstar Mega Cap ETF MGC
275.59 USD +6.30 (+2.34%)
At closeNov 9, 2026, 4:00 PM EST
275.04 -0.55 -0.20%
After hours · Nov 9, 4:00 PM ET
271.41 Day range 276.47
228.37 52-week range 289.10
- YTD
- +9.72%
- 1 year
- +11.66%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 274.08 | Bullish |
| EMA (5) | EMA | 274.20 | Bullish |
| SMA (10) | SMA | 277.24 | Bearish |
| EMA (10) | EMA | 276.22 | Bearish |
| SMA (20) | SMA | 280.11 | Bearish |
| EMA (20) | EMA | 278.81 | Bearish |
| SMA (21) | SMA | 280.47 | Bearish |
| EMA (21) | EMA | 278.97 | Bearish |
| SMA (25) | SMA | 281.59 | Bearish |
| EMA (25) | EMA | 279.51 | Bearish |
| SMA (30) | SMA | 281.96 | Bearish |
| EMA (30) | EMA | 279.96 | Bearish |
| SMA (50) | SMA | 282.02 | Bearish |
| EMA (50) | EMA | 280.38 | Bearish |
| SMA (63) | SMA | 281.94 | Bearish |
| EMA (63) | EMA | 279.99 | Bearish |
| SMA (75) | SMA | 281.13 | Bearish |
| EMA (75) | EMA | 279.37 | Bearish |
| SMA (100) | SMA | 279.03 | Bearish |
| EMA (100) | EMA | 277.66 | Bearish |
| SMA (125) | SMA | 278.03 | Bearish |
| EMA (125) | EMA | 275.67 | Bullish |
| SMA (150) | SMA | 275.02 | Bullish |
| EMA (150) | EMA | 273.57 | Bullish |
| SMA (200) | SMA | 267.78 | Bullish |
| EMA (200) | EMA | 269.25 | Bullish |
| VWAP (HLC/3) | VWAP | 240.13 | Bearish |
| ZZ (0.05) | ZigZag | 275.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 270.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 281.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.25 | Bullish |
| WMA (10) | Weighted Moving Average | 275.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 272.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 276.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 277.88 | Bearish |