Vanguard Morningstar Mega Cap ETF MGC
278.10 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:39 AM EST
273.11 -4.99 -1.79%
Pre-market · Nov 12, 8:39 AM ET
276.35 Day range 279.34
228.37 52-week range 289.10
- YTD
- +10.72%
- 1 year
- +10.51%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 23 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 273.09 | Bullish |
| EMA (5) | EMA | 275.49 | Bullish |
| SMA (10) | SMA | 275.69 | Bullish |
| EMA (10) | EMA | 276.25 | Bullish |
| SMA (20) | SMA | 279.13 | Bearish |
| EMA (20) | EMA | 278.33 | Bearish |
| SMA (21) | SMA | 279.38 | Bearish |
| EMA (21) | EMA | 278.48 | Bearish |
| SMA (25) | SMA | 280.64 | Bearish |
| EMA (25) | EMA | 279.01 | Bearish |
| SMA (30) | SMA | 281.53 | Bearish |
| EMA (30) | EMA | 279.49 | Bearish |
| SMA (50) | SMA | 281.84 | Bearish |
| EMA (50) | EMA | 280.06 | Bearish |
| SMA (63) | SMA | 281.69 | Bearish |
| EMA (63) | EMA | 279.75 | Bearish |
| SMA (75) | SMA | 281.30 | Bearish |
| EMA (75) | EMA | 279.20 | Bearish |
| SMA (100) | SMA | 279.07 | Bearish |
| EMA (100) | EMA | 277.59 | Bullish |
| SMA (125) | SMA | 278.06 | Bullish |
| EMA (125) | EMA | 275.68 | Bullish |
| SMA (150) | SMA | 275.41 | Bullish |
| EMA (150) | EMA | 273.64 | Bullish |
| SMA (200) | SMA | 268.00 | Bullish |
| EMA (200) | EMA | 269.37 | Bullish |
| VWAP (HLC/3) | VWAP | 240.30 | Bearish |
| ZZ (0.05) | ZigZag | 278.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 269.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 281.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.44 | Bullish |
| WMA (10) | Weighted Moving Average | 274.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 274.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 274.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 276.03 | Bullish |