Vanguard Morningstar Mega Cap ETF MGC
269.29 USD +1.18 (+0.44%)
At closeNov 6, 2026, 4:00 PM EST
269.00 -0.29 -0.11%
After hours · Nov 6, 4:00 PM ET
268.93 Day range 271.63
228.37 52-week range 289.10
- YTD
- +7.21%
- 1 year
- +9.02%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 273.91 | Bearish |
| EMA (5) | EMA | 273.33 | Bearish |
| SMA (10) | SMA | 277.79 | Bearish |
| EMA (10) | EMA | 276.29 | Bearish |
| SMA (20) | SMA | 280.70 | Bearish |
| EMA (20) | EMA | 279.11 | Bearish |
| SMA (21) | SMA | 281.03 | Bearish |
| EMA (21) | EMA | 279.27 | Bearish |
| SMA (25) | SMA | 282.02 | Bearish |
| EMA (25) | EMA | 279.80 | Bearish |
| SMA (30) | SMA | 282.21 | Bearish |
| EMA (30) | EMA | 280.24 | Bearish |
| SMA (50) | SMA | 282.15 | Bearish |
| EMA (50) | EMA | 280.57 | Bearish |
| SMA (63) | SMA | 282.04 | Bearish |
| EMA (63) | EMA | 280.12 | Bearish |
| SMA (75) | SMA | 281.04 | Bearish |
| EMA (75) | EMA | 279.46 | Bearish |
| SMA (100) | SMA | 278.99 | Bearish |
| EMA (100) | EMA | 277.69 | Bearish |
| SMA (125) | SMA | 277.99 | Bearish |
| EMA (125) | EMA | 275.66 | Bearish |
| SMA (150) | SMA | 274.78 | Bearish |
| EMA (150) | EMA | 273.54 | Bearish |
| SMA (200) | SMA | 267.66 | Bullish |
| EMA (200) | EMA | 269.18 | Bullish |
| VWAP (HLC/3) | VWAP | 240.10 | Bearish |
| ZZ (0.05) | ZigZag | 269.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 270.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.17 | Bearish |
| WMA (10) | Weighted Moving Average | 275.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 270.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 278.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 278.95 | Bearish |