Vanguard Morningstar Mega Cap ETF MGC
275.59 USD +6.30 (+2.34%)
At closeNov 10, 2026, 7:38 AM EST
275.05 -0.54 -0.20%
Pre-market · Nov 10, 7:38 AM ET
271.41 Day range 276.47
228.37 52-week range 289.10
- YTD
- +9.72%
- 1 year
- +9.76%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 274.01 | Bullish |
| EMA (5) | EMA | 274.08 | Bullish |
| SMA (10) | SMA | 277.20 | Bearish |
| EMA (10) | EMA | 276.16 | Bearish |
| SMA (20) | SMA | 280.09 | Bearish |
| EMA (20) | EMA | 278.77 | Bearish |
| SMA (21) | SMA | 280.46 | Bearish |
| EMA (21) | EMA | 278.94 | Bearish |
| SMA (25) | SMA | 281.58 | Bearish |
| EMA (25) | EMA | 279.48 | Bearish |
| SMA (30) | SMA | 281.95 | Bearish |
| EMA (30) | EMA | 279.94 | Bearish |
| SMA (50) | SMA | 282.01 | Bearish |
| EMA (50) | EMA | 280.37 | Bearish |
| SMA (63) | SMA | 281.94 | Bearish |
| EMA (63) | EMA | 279.98 | Bearish |
| SMA (75) | SMA | 281.12 | Bearish |
| EMA (75) | EMA | 279.36 | Bearish |
| SMA (100) | SMA | 279.03 | Bearish |
| EMA (100) | EMA | 277.65 | Bearish |
| SMA (125) | SMA | 278.03 | Bearish |
| EMA (125) | EMA | 275.66 | Bearish |
| SMA (150) | SMA | 275.01 | Bullish |
| EMA (150) | EMA | 273.57 | Bullish |
| SMA (200) | SMA | 267.78 | Bullish |
| EMA (200) | EMA | 269.23 | Bullish |
| VWAP (HLC/3) | VWAP | 240.22 | Bearish |
| ZZ (0.05) | ZigZag | 275.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 270.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 281.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.24 | Bullish |
| WMA (10) | Weighted Moving Average | 275.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 271.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 276.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 277.87 | Bearish |