Vanguard Morningstar Mega Cap ETF MGC
274.37 USD -1.22 (-0.44%)
At closeNov 10, 2026, 4:00 PM EST
274.37 0.00 +0.00%
After hours · Nov 10, 4:00 PM ET
272.60 Day range 275.52
228.37 52-week range 289.10
- YTD
- +9.24%
- 1 year
- +9.28%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 273.67 | Bullish |
| EMA (5) | EMA | 274.18 | Bullish |
| SMA (10) | SMA | 276.31 | Bearish |
| EMA (10) | EMA | 275.83 | Bearish |
| SMA (20) | SMA | 279.44 | Bearish |
| EMA (20) | EMA | 278.35 | Bearish |
| SMA (21) | SMA | 279.82 | Bearish |
| EMA (21) | EMA | 278.52 | Bearish |
| SMA (25) | SMA | 281.02 | Bearish |
| EMA (25) | EMA | 279.09 | Bearish |
| SMA (30) | SMA | 281.67 | Bearish |
| EMA (30) | EMA | 279.58 | Bearish |
| SMA (50) | SMA | 281.87 | Bearish |
| EMA (50) | EMA | 280.13 | Bearish |
| SMA (63) | SMA | 281.80 | Bearish |
| EMA (63) | EMA | 279.80 | Bearish |
| SMA (75) | SMA | 281.19 | Bearish |
| EMA (75) | EMA | 279.23 | Bearish |
| SMA (100) | SMA | 279.02 | Bearish |
| EMA (100) | EMA | 277.58 | Bearish |
| SMA (125) | SMA | 278.04 | Bearish |
| EMA (125) | EMA | 275.64 | Bearish |
| SMA (150) | SMA | 275.21 | Bearish |
| EMA (150) | EMA | 273.58 | Bullish |
| SMA (200) | SMA | 267.88 | Bullish |
| EMA (200) | EMA | 269.28 | Bullish |
| VWAP (HLC/3) | VWAP | 240.27 | Bearish |
| ZZ (0.05) | ZigZag | 274.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 269.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 281.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.24 | Bullish |
| WMA (10) | Weighted Moving Average | 274.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 272.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 275.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 276.85 | Bearish |