Midera Food Processing, Inc. MFP
Set alert
41.11 USD +0.99 +2.47%
At close · Nov 2
41.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
40.39 Day range 42.09
21.00 52-week range 200.00
- YTD
- -62.80%
- 1 year
- -62.80%
- Open
- 40.43
- Prev close
- 40.12
- Mkt cap
- 1.86B
- Vol
- 404.29K
- Avg vol
- 535.60K
- EPS
- 0.36
- P/E
- 114.19
- Div yield
- 0.00%
More statistics
- Low
- 40.39
- High
- 42.09
- Forward P/E
- 15.65
- Beta
- 0.00
- Short ratio
- 4.57
- Inst. own
- 58.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.06
- 200-d avg
- 44.16
- 1y target
- 46.67
3M chart
Events in this range
- Aug 13, 2026Earnings: 0.47; estimate 0.58; surprise -18.97%
- Aug 18, 2026Earnings: 0.24; estimate 0.58; surprise -58.62%
- Aug 25, 2026Rating: Keybanc · — → Sector Weight
- Oct 20, 2026Rating: William Blair · — → Outperform
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
MFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.40 | 0.20 | 0.00% | 10 | 44 | 156.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.00 | 0.40 | 0.00% | 5 | 37 | 113.2% | ||
| 2.65 | 6.20 | 7.09 | 0.00% | — | 2 | 107.3% | 40.00 | 1.00 | 4.60 | 1.45 | 0.00% | 1 | 7 | 92.7% | ||
| 0.15 | 3.70 | 2.00 | 0.00% | 1 | 7 | 92.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.55 | 0.00% | 1 | 7 | 105.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.10 | 0.00% | — | 10 | 127.2% | 55.00 | — | — | — | — | — | — | — | ||