Midera Food Processing, Inc. MFP
42.69 USD +0.62 (+1.47%)
At closeNov 4, 2026, 4:00 PM EST
42.69 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
40.75 Day range 43.06
21.00 52-week range 200.00
- YTD
- -61.37%
- 1 year
- -61.37%
MFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.20 | 0.00% | 10 | 44 | 166.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.60 | 0.40 | 0.00% | 5 | 37 | 140.7% | ||
| 2.65 | 6.20 | 7.09 | 0.00% | — | 2 | 81.1% | 40.00 | 0.25 | 3.70 | 1.45 | 0.00% | 1 | 7 | 88.3% | ||
| 0.45 | 4.10 | 2.00 | 0.00% | 1 | 7 | 87.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.55 | 0.00% | 1 | 7 | 57.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.10 | 0.00% | — | 10 | 142.3% | 55.00 | — | — | — | — | — | — | — | ||