Midera Food Processing, Inc. MFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.40 | 0.20 | 0.00% | 10 | 44 | 138.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.95 | 0.40 | 0.00% | 5 | 37 | 96.3% | ||
| 2.65 | 6.20 | 7.09 | 0.00% | — | 2 | 114.2% | 40.00 | 1.00 | 4.50 | 1.45 | 0.00% | 1 | 7 | 73.4% | ||
| 0.00 | 3.20 | 2.00 | 0.00% | 1 | 7 | 86.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.55 | 0.00% | 1 | 7 | 103.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.10 | 0.00% | — | 10 | 126.8% | 55.00 | — | — | — | — | — | — | — | ||