Midera Food Processing, Inc. MFP
40.94 USD -1.75 (-4.10%)
At closeNov 5, 2026, 4:00 PM EST
40.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.78 Day range 42.33
21.00 52-week range 200.00
- YTD
- -62.95%
- 1 year
- -62.95%
MFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.50 | 0.20 | 0.00% | 10 | 44 | 198.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.90 | 0.40 | 0.00% | 5 | 37 | 120.5% | ||
| 2.65 | 6.20 | 7.09 | 0.00% | — | 2 | 120.6% | 40.00 | 0.10 | 3.50 | 1.45 | 0.00% | 1 | 7 | 68.5% | ||
| 0.00 | 3.10 | 2.00 | 0.00% | 1 | 7 | 91.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.55 | 0.00% | 1 | 7 | 121.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 10 | 141.9% | 55.00 | — | — | — | — | — | — | — | ||