Midera Food Processing, Inc. MFP
42.07 USD +0.96 (+2.34%)
At closeNov 3, 2026, 4:00 PM EST
42.07 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
41.30 Day range 43.02
21.00 52-week range 200.00
- YTD
- -61.93%
- 1 year
- -61.93%
MFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.35 | 0.20 | 0.00% | 10 | 44 | 166.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.70 | 0.40 | 0.00% | 5 | 37 | 118.5% | ||
| 2.65 | 6.20 | 7.09 | 0.00% | — | 2 | 93.2% | 40.00 | 0.45 | 3.90 | 1.45 | 0.00% | 1 | 7 | 87.9% | ||
| 0.35 | 3.60 | 2.00 | 0.00% | 1 | 7 | 86.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.55 | 0.00% | 1 | 7 | 102.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 10 | 124.5% | 55.00 | — | — | — | — | — | — | — | ||