PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM
Set alert
26.20 USD -0.69 -2.56%
As of Oct 30, 2:21 PM ET
26.01 Day range 26.27
22.30 52-week range 30.57
- YTD
- +13.33%
- 1 year
- +14.52%
- Open
- 26.23
- Prev close
- 26.89
- Mkt cap
- 156.06M
- Vol
- 3.37K
- Avg vol
- 9.55K
- EPS
- 2.22
- P/E
- 11.81
- Div yield
- 0.00%
More statistics
- Low
- 26.01
- High
- 26.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.95
- 200-d avg
- 20.04
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.07
- Apr 1, 2026Dividend: 0.15
- Jul 1, 2026Dividend: 0.19
- Oct 1, 2026Dividend: 0.22
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare MFEM
Chart and line up MFEM against other symbols or a saved comparison set.
- MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
26.20
-0.69 -2.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFEM | SPY | QQQ |
|---|---|---|---|
| Last price | 26.20 | 755.72 | 690.49 |
| Change | -0.6884 | -13.64 | -24.85 |
| Change % | -2.56% | -1.77% | -3.47% |
| Open | 26.23 | 761.38 | 697.13 |
| Day high | 26.27 | 761.46 | 698.63 |
| Day low | 26.01 | 750.36 | 683.45 |
| Previous close | 26.89 | 769.36 | 715.34 |
| Volume | 3.37K | 77.70M | 85.24M |
| Average volume | 9.55K | 41.22M | 34.57M |
| Market cap | 156.06M | 812.08B | 483.28B |
| P/E ratio | 11.81 | 23.99 | 26.44 |
| Earnings per share | 2.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.57 | 779.09 | 759.66 |
| 52-week low | 22.30 | 631.97 | 558.28 |
| 1-week return | -2.01% | -0.559233% | -1.97% |
| 1-month return | -8.32% | -0.906075% | -6.66% |
| 3-month return | -1.68% | +1.89% | +1.02% |
| 6-month return | -5.68% | +5.16% | +3.41% |
| Year-to-date return | +13.33% | +10.82% | +12.40% |
| 1-year return | +14.52% | +11.16% | +10.29% |
| 2-year return | +31.20% | +32.90% | +42.71% |
| 50-day moving average | 28.38 | 767.63 | 725.41 |
| 200-day moving average | 27.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |