Advertisement

MFEM

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

USD

Set alert

Price alert · MFEM

All alert types
26.20 USD -0.69 -2.56%
As of Oct 30, 2026 Extended hours 26.20 0.00%
Bid
25.91 × 100
Ask
26.52 × 300
26.01 Day range 26.27
22.30 52-week range 30.57
YTD
+13.33%
1 year
+14.52%
Open
26.23
Prev close
26.89
Mkt cap
156.06M
Vol
3.37K
Avg vol
9.55K
EPS
2.22
P/E
11.81
Div yield
0.00%
More statistics
Low
26.01
High
26.27
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
19.95
200-d avg
20.04

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MFEM has not been loaded yet. Try again in a moment.

MFEM dividends
Ex-dividend dateAmount
Oct 1, 20260.22
Jul 1, 20260.19
Apr 1, 20260.15
Dec 31, 20250.07
Oct 1, 20250.22
Jul 1, 20250.20
Apr 1, 20250.15
Dec 31, 20240.18
Oct 1, 20240.59
Jul 1, 20240.21
Apr 1, 20240.14
Dec 28, 20230.16
Oct 2, 20230.24
Jul 3, 20230.26
Apr 3, 20230.11
Dec 29, 20220.05
Dec 12, 20220.58811
Oct 3, 20220.29
Jul 1, 20220.19
Apr 1, 20220.10
Dec 30, 20211.57
Dec 10, 20214.54
Oct 1, 20210.60
Jul 1, 20210.19
Apr 1, 20210.03
Dec 30, 20200.20
Oct 1, 20200.08
Jul 1, 20200.11
Apr 1, 20200.07
Dec 30, 20190.28
Oct 1, 20190.075
Jul 1, 20190.15
Apr 1, 20190.085
Dec 28, 20180.40
Oct 1, 20180.125
Jul 2, 20180.12
Apr 2, 20180.015
Dec 28, 20170.054

Stock splits

No splits on record

MFEM has no stock split history here.

Advertisement