Tradr 2X Short META Daily ETF METQ
Set alert
18.68 USD -0.80 -4.13%
As of Nov 3, 11:25 AM ET
18.53 Day range 19.14
12.30 52-week range 27.75
- YTD
- -31.34%
- 1 year
- -31.34%
- Open
- 19.00
- Prev close
- 19.48
- Mkt cap
- 786.37K
- Vol
- 18.75K
- Avg vol
- 407.68K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.53
- High
- 19.14
METQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 4.80 | 0.00% | 14 | 23 | 93.4% | 14.00 | 0.00 | 0.35 | 0.37 | 0.00% | 1 | 3 | 102.0% | ||
| 3.50 | 4.10 | 2.95 | 0.00% | 1 | 6 | 75.4% | 15.00 | 0.00 | 0.45 | 0.25 | 0.00% | — | 12 | 89.5% | ||
| 2.70 | 3.40 | 3.30 | 0.00% | 1 | 1 | 84.8% | 16.00 | 0.05 | 0.60 | 0.55 | 0.00% | — | 0 | 80.1% | ||
| 1.95 | 2.55 | 2.57 | 0.00% | 1 | 10 | 78.3% | 17.00 | 0.30 | 0.80 | 1.50 | 0.00% | — | 1 | 76.6% | ||
| 1.40 | 2.00 | 1.87 | 0.00% | 1 | 4 | 82.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.50 | 1.28 | 0.00% | 1 | 2 | 79.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.26 | 0.00% | — | 1 | 82.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.95 | 0.55 | 0.00% | — | 2 | 91.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.40 | 0.00% | 1 | 1 | 94.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 0.35 | 0.00% | — | 5 | 95.3% | 23.00 | 4.30 | 5.40 | 5.30 | 0.00% | — | 2 | 107.9% | ||