Tradr 2X Short META Daily ETF METQ
17.45 USD -1.62 (-8.50%)
Nov 9, 2026, 10:29 AM EST
17.00 Day range 17.84
12.30 52-week range 27.75
- YTD
- -35.85%
- 1 year
- -35.85%
METQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 6.10 | 0.00% | 16 | 112 | 159.8% | 13.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 0 | 123.8% | ||
| 2.95 | 3.70 | 4.80 | 0.00% | 14 | 23 | 116.2% | 14.00 | 0.00 | 0.30 | 0.37 | 0.00% | 1 | 3 | 99.2% | ||
| 2.10 | 2.80 | 2.95 | 0.00% | 1 | 6 | 102.3% | 15.00 | 0.00 | 0.50 | 0.25 | 0.00% | — | 12 | 89.8% | ||
| 1.40 | 2.05 | 3.30 | 0.00% | 1 | 1 | 66.2% | 16.00 | 0.20 | 0.75 | 0.55 | 0.00% | — | 0 | 86.3% | ||
| 0.90 | 1.45 | 3.27 | 0.00% | 3 | 10 | 75.0% | 17.00 | 0.70 | 1.20 | 1.50 | 0.00% | — | 1 | 93.4% | ||
| 0.55 | 1.10 | 1.20 | -35.83% | 1 | 4 | 84.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 1.05 | 0.00% | 1 | 3 | 90.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.26 | 0.00% | — | 1 | 95.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.55 | 0.00% | — | 2 | 96.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.40 | 0.00% | 1 | 1 | 108.4% | 22.00 | — | — | — | — | — | — | — | ||