METQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.80 | +9.34% | 14 | 29 | 0.0% | 14.00 | | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 3 | 25.0% |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 6 | 0.0% | 15.00 | | — | — | 0.25 | 0.00% | — | — | 0.0% |
|---|
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 1 | 0.0% | 16.00 | | — | — | 0.55 | 0.00% | — | — | 0.0% |
|---|
| 0.00 | 0.00 | 2.29 | +30.86% | 1 | 10 | 0.0% | 17.00 | | 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 12.5% |
|---|
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 4 | 0.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.28 | +2.40% | 1 | 2 | 0.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.26 | 0.00% | — | 1 | 6.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.55 | 0.00% | — | — | 0.0% | 21.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 23.00 | | — | — | 5.30 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | — | — | 6.70 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
