Tradr 2X Short META Daily ETF METQ
19.40 USD +1.36 (+7.54%)
Nov 5, 2026, 12:07 PM EST
17.80 Day range 20.58
12.30 52-week range 27.75
- YTD
- -28.68%
- 1 year
- -28.68%
METQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 2.95 | 0.00% | 1 | 6 | 93.9% | 15.00 | 0.00 | 0.40 | 0.25 | 0.00% | — | 12 | 101.8% | ||
| 3.10 | 3.90 | 3.30 | 0.00% | 1 | 1 | 67.6% | 16.00 | 0.00 | 0.50 | 0.55 | 0.00% | — | 0 | 88.3% | ||
| 2.45 | 3.20 | 2.57 | 0.00% | 1 | 10 | 84.7% | 17.00 | 0.25 | 0.65 | 1.50 | 0.00% | — | 1 | 86.9% | ||
| 1.80 | 2.45 | 1.87 | 0.00% | 1 | 4 | 83.8% | 18.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.95 | 1.28 | 0.00% | 1 | 2 | 90.0% | 19.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.55 | 0.26 | 0.00% | — | 1 | 94.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.20 | 0.55 | 0.00% | — | 2 | 95.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 0.40 | 0.00% | 1 | 1 | 99.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.35 | 0.00% | — | 5 | 104.5% | 23.00 | 3.90 | 4.90 | 5.30 | 0.00% | — | 2 | 121.1% | ||
| — | — | — | — | — | — | — | 25.00 | 5.60 | 6.70 | 6.70 | 0.00% | — | 6 | 128.7% | ||