Tradr 2X Short META Daily ETF METQ
19.07 USD -0.36 (-1.88%)
At closeNov 6, 2026, 6:18 PM EST
19.05 -0.02 -0.10%
After hours · Nov 6, 6:18 PM ET
18.17 Day range 19.32
12.30 52-week range 27.75
- YTD
- -29.89%
- 1 year
- -29.89%
METQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 6 | 0.0% | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 12 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 0.0% | 16.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 3 | 10 | 0.0% | 17.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 4 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | -17.97% | 1 | 2 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | — | 1 | 6.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 2 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 5 | 25.0% | 23.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 6.70 | 0.00% | — | 6 | 0.0% | ||