Tradr 2X Short META Daily ETF METQ
17.18 USD -1.89 (-9.91%)
At closeNov 9, 2026, 7:57 PM EST
17.20 +0.02 +0.12%
After hours · Nov 9, 7:57 PM ET
16.90 Day range 17.84
12.40 52-week range 27.20
- YTD
- -36.84%
- 1 year
- -36.84%
METQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.10 | 0.00% | 16 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 14 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | — | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||