Mercury General Corporation MCY
82.61 USD -1.87 (-2.21%)
At closeNov 6, 2026, 5:31 PM EST
82.61 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
81.78 Day range 84.48
82.00 52-week range 111.12
- YTD
- -12.17%
- 1 year
- +0.74%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.49 | Bearish |
| EMA (5) | EMA | 89.94 | Bearish |
| SMA (10) | SMA | 97.19 | Bearish |
| EMA (10) | EMA | 94.70 | Bearish |
| SMA (20) | SMA | 100.35 | Bearish |
| EMA (20) | EMA | 98.11 | Bearish |
| SMA (21) | SMA | 100.46 | Bearish |
| EMA (21) | EMA | 98.29 | Bearish |
| SMA (25) | SMA | 100.77 | Bearish |
| EMA (25) | EMA | 98.88 | Bearish |
| SMA (30) | SMA | 100.64 | Bearish |
| EMA (30) | EMA | 99.44 | Bearish |
| SMA (50) | SMA | 101.01 | Bearish |
| EMA (50) | EMA | 100.73 | Bearish |
| SMA (63) | SMA | 101.86 | Bearish |
| EMA (63) | EMA | 101.13 | Bearish |
| SMA (75) | SMA | 102.83 | Bearish |
| EMA (75) | EMA | 101.28 | Bearish |
| SMA (100) | SMA | 103.86 | Bearish |
| EMA (100) | EMA | 101.15 | Bearish |
| SMA (125) | SMA | 103.10 | Bearish |
| EMA (125) | EMA | 100.60 | Bearish |
| SMA (150) | SMA | 101.87 | Bearish |
| EMA (150) | EMA | 99.80 | Bearish |
| SMA (200) | SMA | 98.72 | Bearish |
| EMA (200) | EMA | 97.73 | Bearish |
| VWAP (HLC/3) | VWAP | 75.23 | Bearish |
| ZZ (0.05) | ZigZag | 82.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.18 | Bearish |
| WMA (10) | Weighted Moving Average | 93.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 100.54 | Bearish |