Mercury General Corporation MCY
82.60 USD -0.02 (-0.02%)
Nov 9, 2026, 11:39 AM EST
81.65 Day range 83.79
81.65 52-week range 113.06
- YTD
- -12.19%
- 1 year
- -1.19%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.18 | Bearish |
| EMA (5) | EMA | 87.35 | Bearish |
| SMA (10) | SMA | 95.25 | Bearish |
| EMA (10) | EMA | 92.43 | Bearish |
| SMA (20) | SMA | 99.32 | Bearish |
| EMA (20) | EMA | 96.59 | Bearish |
| SMA (21) | SMA | 99.48 | Bearish |
| EMA (21) | EMA | 96.82 | Bearish |
| SMA (25) | SMA | 99.98 | Bearish |
| EMA (25) | EMA | 97.60 | Bearish |
| SMA (30) | SMA | 100.09 | Bearish |
| EMA (30) | EMA | 98.33 | Bearish |
| SMA (50) | SMA | 100.60 | Bearish |
| EMA (50) | EMA | 100.01 | Bearish |
| SMA (63) | SMA | 101.49 | Bearish |
| EMA (63) | EMA | 100.54 | Bearish |
| SMA (75) | SMA | 102.49 | Bearish |
| EMA (75) | EMA | 100.78 | Bearish |
| SMA (100) | SMA | 103.67 | Bearish |
| EMA (100) | EMA | 100.77 | Bearish |
| SMA (125) | SMA | 102.94 | Bearish |
| EMA (125) | EMA | 100.31 | Bearish |
| SMA (150) | SMA | 101.82 | Bearish |
| EMA (150) | EMA | 99.57 | Bearish |
| SMA (200) | SMA | 98.70 | Bearish |
| EMA (200) | EMA | 97.58 | Bearish |
| VWAP (HLC/3) | VWAP | 75.23 | Bearish |
| ZZ (0.05) | ZigZag | 82.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.12 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.68 | Bearish |
| WMA (10) | Weighted Moving Average | 91.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.66 | Bearish |