Mercury General Corporation MCY
84.21 USD +1.47 (+1.78%)
At closeNov 10, 2026, 4:00 PM EST
84.21 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
82.61 Day range 84.39
82.61 52-week range 111.12
- YTD
- -10.47%
- 1 year
- -2.08%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.59 | Bearish |
| EMA (5) | EMA | 86.43 | Bearish |
| SMA (10) | SMA | 93.47 | Bearish |
| EMA (10) | EMA | 91.02 | Bearish |
| SMA (20) | SMA | 98.42 | Bearish |
| EMA (20) | EMA | 95.46 | Bearish |
| SMA (21) | SMA | 98.63 | Bearish |
| EMA (21) | EMA | 95.72 | Bearish |
| SMA (25) | SMA | 99.25 | Bearish |
| EMA (25) | EMA | 96.61 | Bearish |
| SMA (30) | SMA | 99.58 | Bearish |
| EMA (30) | EMA | 97.45 | Bearish |
| SMA (50) | SMA | 100.25 | Bearish |
| EMA (50) | EMA | 99.41 | Bearish |
| SMA (63) | SMA | 101.16 | Bearish |
| EMA (63) | EMA | 100.04 | Bearish |
| SMA (75) | SMA | 102.18 | Bearish |
| EMA (75) | EMA | 100.36 | Bearish |
| SMA (100) | SMA | 103.49 | Bearish |
| EMA (100) | EMA | 100.46 | Bearish |
| SMA (125) | SMA | 102.83 | Bearish |
| EMA (125) | EMA | 100.06 | Bearish |
| SMA (150) | SMA | 101.76 | Bearish |
| EMA (150) | EMA | 99.37 | Bearish |
| SMA (200) | SMA | 98.69 | Bearish |
| EMA (200) | EMA | 97.43 | Bearish |
| VWAP (HLC/3) | VWAP | 75.27 | Bearish |
| ZZ (0.05) | ZigZag | 84.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.96 | Bearish |
| WMA (10) | Weighted Moving Average | 89.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 94.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.56 | Bearish |