Mercury General Corporation MCY
Set alert
102.42 USD -0.23 -0.22%
At close · Oct 30
102.42 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
101.94 Day range 103.43
76.23 52-week range 111.12
- YTD
- +8.89%
- 1 year
- +32.10%
- Open
- 103.88
- Prev close
- 102.65
- Mkt cap
- 5.67B
- Vol
- 142.01K
- Avg vol
- 293.75K
- EPS
- 16.92
- P/E
- 6.05
- Div yield
- 1.24%
More statistics
- Low
- 101.94
- High
- 103.43
- Forward P/E
- 8.35
- Beta
- 0.91
- Short ratio
- 4.78
- Inst. own
- 48.27%
- Dividend
- 1.27
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 102.28
- 200-d avg
- 98.58
- 1y target
- 120.00
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.89 | Bullish |
| EMA (5) | EMA | 102.34 | Bullish |
| SMA (10) | SMA | 103.19 | Bearish |
| EMA (10) | EMA | 102.59 | Bearish |
| SMA (20) | SMA | 102.84 | Bearish |
| EMA (20) | EMA | 102.53 | Bearish |
| SMA (21) | SMA | 102.81 | Bearish |
| EMA (21) | EMA | 102.52 | Bearish |
| SMA (25) | SMA | 102.27 | Bullish |
| EMA (25) | EMA | 102.50 | Bearish |
| SMA (30) | SMA | 101.69 | Bullish |
| EMA (30) | EMA | 102.51 | Bearish |
| SMA (50) | SMA | 102.25 | Bullish |
| EMA (50) | EMA | 102.67 | Bearish |
| SMA (63) | SMA | 103.09 | Bearish |
| EMA (63) | EMA | 102.68 | Bearish |
| SMA (75) | SMA | 103.68 | Bearish |
| EMA (75) | EMA | 102.58 | Bearish |
| SMA (100) | SMA | 104.28 | Bearish |
| EMA (100) | EMA | 102.08 | Bullish |
| SMA (125) | SMA | 103.32 | Bearish |
| EMA (125) | EMA | 101.29 | Bullish |
| SMA (150) | SMA | 101.72 | Bullish |
| EMA (150) | EMA | 100.32 | Bullish |
| SMA (200) | SMA | 98.64 | Bullish |
| EMA (200) | EMA | 98.02 | Bullish |
| VWAP (HLC/3) | VWAP | 74.92 | Bearish |
| ZZ (0.05) | ZigZag | 102.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.12 | Bearish |
| WMA (10) | Weighted Moving Average | 102.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.20 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 102.34 | Bullish |