Mercury General Corporation MCY
83.68 USD +0.94 (+1.14%)
Nov 10, 2026, 2:18 PM EST
82.61 Day range 84.39
81.65 52-week range 113.06
- YTD
- -11.04%
- 1 year
- -2.70%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 4 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.51 | Bearish |
| EMA (5) | EMA | 86.29 | Bearish |
| SMA (10) | SMA | 93.43 | Bearish |
| EMA (10) | EMA | 90.94 | Bearish |
| SMA (20) | SMA | 98.40 | Bearish |
| EMA (20) | EMA | 95.42 | Bearish |
| SMA (21) | SMA | 98.61 | Bearish |
| EMA (21) | EMA | 95.69 | Bearish |
| SMA (25) | SMA | 99.23 | Bearish |
| EMA (25) | EMA | 96.58 | Bearish |
| SMA (30) | SMA | 99.57 | Bearish |
| EMA (30) | EMA | 97.43 | Bearish |
| SMA (50) | SMA | 100.25 | Bearish |
| EMA (50) | EMA | 99.39 | Bearish |
| SMA (63) | SMA | 101.15 | Bearish |
| EMA (63) | EMA | 100.03 | Bearish |
| SMA (75) | SMA | 102.17 | Bearish |
| EMA (75) | EMA | 100.35 | Bearish |
| SMA (100) | SMA | 103.48 | Bearish |
| EMA (100) | EMA | 100.45 | Bearish |
| SMA (125) | SMA | 102.82 | Bearish |
| EMA (125) | EMA | 100.06 | Bearish |
| SMA (150) | SMA | 101.76 | Bearish |
| EMA (150) | EMA | 99.36 | Bearish |
| SMA (200) | SMA | 98.69 | Bearish |
| EMA (200) | EMA | 97.43 | Bearish |
| VWAP (HLC/3) | VWAP | 75.26 | Bearish |
| ZZ (0.05) | ZigZag | 83.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.76 | Bearish |
| WMA (10) | Weighted Moving Average | 89.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 94.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.56 | Bearish |