Mercury General Corporation MCY
82.74 USD +0.13 (+0.16%)
At closeNov 9, 2026, 4:00 PM EST
82.74 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
81.65 Day range 83.79
81.65 52-week range 113.06
- YTD
- -12.03%
- 1 year
- -1.02%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 3 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.29 | Bearish |
| EMA (5) | EMA | 87.54 | Bearish |
| SMA (10) | SMA | 95.30 | Bearish |
| EMA (10) | EMA | 92.53 | Bearish |
| SMA (20) | SMA | 99.35 | Bearish |
| EMA (20) | EMA | 96.64 | Bearish |
| SMA (21) | SMA | 99.51 | Bearish |
| EMA (21) | EMA | 96.87 | Bearish |
| SMA (25) | SMA | 100.00 | Bearish |
| EMA (25) | EMA | 97.64 | Bearish |
| SMA (30) | SMA | 100.11 | Bearish |
| EMA (30) | EMA | 98.36 | Bearish |
| SMA (50) | SMA | 100.61 | Bearish |
| EMA (50) | EMA | 100.03 | Bearish |
| SMA (63) | SMA | 101.50 | Bearish |
| EMA (63) | EMA | 100.55 | Bearish |
| SMA (75) | SMA | 102.50 | Bearish |
| EMA (75) | EMA | 100.80 | Bearish |
| SMA (100) | SMA | 103.67 | Bearish |
| EMA (100) | EMA | 100.78 | Bearish |
| SMA (125) | SMA | 102.95 | Bearish |
| EMA (125) | EMA | 100.32 | Bearish |
| SMA (150) | SMA | 101.82 | Bearish |
| EMA (150) | EMA | 99.57 | Bearish |
| SMA (200) | SMA | 98.70 | Bearish |
| EMA (200) | EMA | 97.58 | Bearish |
| VWAP (HLC/3) | VWAP | 75.25 | Bearish |
| ZZ (0.05) | ZigZag | 82.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.28 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.71 | Bearish |
| WMA (10) | Weighted Moving Average | 91.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.67 | Bearish |