Mercury General Corporation MCY
86.21 USD +2.00 (+2.38%)
At closeNov 11, 2026, 5:05 PM EST
86.21 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
83.00 Day range 86.21
81.65 52-week range 113.06
- YTD
- -8.35%
- 1 year
- -0.86%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.05 | Bullish |
| EMA (5) | EMA | 86.36 | Bearish |
| SMA (10) | SMA | 92.07 | Bearish |
| EMA (10) | EMA | 90.14 | Bearish |
| SMA (20) | SMA | 97.61 | Bearish |
| EMA (20) | EMA | 94.58 | Bearish |
| SMA (21) | SMA | 97.84 | Bearish |
| EMA (21) | EMA | 94.86 | Bearish |
| SMA (25) | SMA | 98.61 | Bearish |
| EMA (25) | EMA | 95.81 | Bearish |
| SMA (30) | SMA | 99.16 | Bearish |
| EMA (30) | EMA | 96.73 | Bearish |
| SMA (50) | SMA | 99.96 | Bearish |
| EMA (50) | EMA | 98.89 | Bearish |
| SMA (63) | SMA | 100.86 | Bearish |
| EMA (63) | EMA | 99.61 | Bearish |
| SMA (75) | SMA | 101.87 | Bearish |
| EMA (75) | EMA | 99.99 | Bearish |
| SMA (100) | SMA | 103.32 | Bearish |
| EMA (100) | EMA | 100.17 | Bearish |
| SMA (125) | SMA | 102.73 | Bearish |
| EMA (125) | EMA | 99.84 | Bearish |
| SMA (150) | SMA | 101.71 | Bearish |
| EMA (150) | EMA | 99.19 | Bearish |
| SMA (200) | SMA | 98.69 | Bearish |
| EMA (200) | EMA | 97.32 | Bearish |
| VWAP (HLC/3) | VWAP | 75.29 | Bearish |
| ZZ (0.05) | ZigZag | 86.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.87 | Bearish |
| WMA (10) | Weighted Moving Average | 88.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 94.42 | Bearish |
