Monarch Casino & Resort, Inc. MCRI
109.97 USD +1.22 (+1.12%)
At closeNov 9, 2026, 4:01 PM EST
109.97 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
109.03 Day range 110.40
88.34 52-week range 135.93
- YTD
- +14.91%
- 1 year
- +18.69%
1D chart
Chart tools
Chart is warming up
The one-day price history for MCRI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.01 | Bearish |
| EMA (5) | EMA | 110.59 | Bearish |
| SMA (10) | SMA | 111.96 | Bearish |
| EMA (10) | EMA | 111.63 | Bearish |
| SMA (20) | SMA | 113.13 | Bearish |
| EMA (20) | EMA | 113.02 | Bearish |
| SMA (21) | SMA | 113.23 | Bearish |
| EMA (21) | EMA | 113.14 | Bearish |
| SMA (25) | SMA | 113.79 | Bearish |
| EMA (25) | EMA | 113.62 | Bearish |
| SMA (30) | SMA | 114.26 | Bearish |
| EMA (30) | EMA | 114.17 | Bearish |
| SMA (50) | SMA | 116.56 | Bearish |
| EMA (50) | EMA | 115.90 | Bearish |
| SMA (63) | SMA | 118.11 | Bearish |
| EMA (63) | EMA | 116.57 | Bearish |
| SMA (75) | SMA | 118.87 | Bearish |
| EMA (75) | EMA | 116.90 | Bearish |
| SMA (100) | SMA | 120.77 | Bearish |
| EMA (100) | EMA | 116.91 | Bearish |
| SMA (125) | SMA | 120.93 | Bearish |
| EMA (125) | EMA | 116.35 | Bearish |
| SMA (150) | SMA | 119.09 | Bearish |
| EMA (150) | EMA | 115.50 | Bearish |
| SMA (200) | SMA | 113.34 | Bearish |
| EMA (200) | EMA | 113.36 | Bearish |
| VWAP (HLC/3) | VWAP | 102.44 | Bearish |
| ZZ (0.05) | ZigZag | 109.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.86 | Bearish |
| WMA (10) | Weighted Moving Average | 111.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.16 | Bearish |