Monarch Casino & Resort, Inc. MCRI
107.87 USD -1.47 (-1.34%)
Nov 6, 2026, 9:32 AM EST
107.47 Day range 108.43
89.30 52-week range 133.87
- YTD
- +12.72%
- 1 year
- +17.01%
MAX chart
Events in this range
- Sep 1, 2024Dividend: 0.3
- Dec 1, 2024Dividend: 0.3
- Dec 1, 2025Dividend: 0.3
- Feb 4, 2026Earnings: 1.25; estimate 1.37; surprise -8.76%
- Mar 2, 2026Dividend: 0.3
- Jun 1, 2026Dividend: 0.3
- Sep 1, 2026Dividend: 0.3
Signals (147)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.79 | Bearish |
| EMA (5) | EMA | 110.60 | Bearish |
| SMA (10) | SMA | 112.49 | Bearish |
| EMA (10) | EMA | 111.84 | Bearish |
| SMA (20) | SMA | 113.34 | Bearish |
| EMA (20) | EMA | 113.26 | Bearish |
| SMA (21) | SMA | 113.39 | Bearish |
| EMA (21) | EMA | 113.38 | Bearish |
| SMA (25) | SMA | 114.09 | Bearish |
| EMA (25) | EMA | 113.86 | Bearish |
| SMA (30) | SMA | 114.47 | Bearish |
| EMA (30) | EMA | 114.41 | Bearish |
| SMA (50) | SMA | 116.80 | Bearish |
| EMA (50) | EMA | 116.11 | Bearish |
| SMA (63) | SMA | 118.29 | Bearish |
| EMA (63) | EMA | 116.76 | Bearish |
| SMA (75) | SMA | 118.98 | Bearish |
| EMA (75) | EMA | 117.06 | Bearish |
| SMA (100) | SMA | 120.94 | Bearish |
| EMA (100) | EMA | 117.03 | Bearish |
| SMA (125) | SMA | 120.97 | Bearish |
| EMA (125) | EMA | 116.44 | Bearish |
| SMA (150) | SMA | 119.01 | Bearish |
| EMA (150) | EMA | 115.56 | Bearish |
| SMA (200) | SMA | 113.23 | Bearish |
| EMA (200) | EMA | 113.39 | Bearish |
| VWAP (HLC/3) | VWAP | 102.43 | Bearish |
| ZZ (0.05) | ZigZag | 107.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 109.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.97 | Bearish |
| WMA (10) | Weighted Moving Average | 111.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 111.71 | Bearish |