Monarch Casino & Resort, Inc. MCRI
108.75 USD -0.59 (-0.54%)
At closeNov 6, 2026, 4:00 PM EST
108.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
107.47 Day range 110.00
89.30 52-week range 133.87
- YTD
- +13.64%
- 1 year
- +17.96%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:00 AM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.97 | Bearish |
| EMA (5) | EMA | 110.90 | Bearish |
| SMA (10) | SMA | 112.58 | Bearish |
| EMA (10) | EMA | 112.00 | Bearish |
| SMA (20) | SMA | 113.39 | Bearish |
| EMA (20) | EMA | 113.34 | Bearish |
| SMA (21) | SMA | 113.43 | Bearish |
| EMA (21) | EMA | 113.46 | Bearish |
| SMA (25) | SMA | 114.12 | Bearish |
| EMA (25) | EMA | 113.92 | Bearish |
| SMA (30) | SMA | 114.50 | Bearish |
| EMA (30) | EMA | 114.46 | Bearish |
| SMA (50) | SMA | 116.82 | Bearish |
| EMA (50) | EMA | 116.14 | Bearish |
| SMA (63) | SMA | 118.30 | Bearish |
| EMA (63) | EMA | 116.79 | Bearish |
| SMA (75) | SMA | 119.00 | Bearish |
| EMA (75) | EMA | 117.09 | Bearish |
| SMA (100) | SMA | 120.95 | Bearish |
| EMA (100) | EMA | 117.05 | Bearish |
| SMA (125) | SMA | 120.98 | Bearish |
| EMA (125) | EMA | 116.45 | Bearish |
| SMA (150) | SMA | 119.01 | Bearish |
| EMA (150) | EMA | 115.57 | Bearish |
| SMA (200) | SMA | 113.24 | Bearish |
| EMA (200) | EMA | 113.39 | Bearish |
| VWAP (HLC/3) | VWAP | 102.48 | Bearish |
| ZZ (0.05) | ZigZag | 108.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 109.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.01 | Bearish |
| WMA (10) | Weighted Moving Average | 111.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 110.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.50 | Bearish |