Monarch Casino & Resort, Inc. MCRI
110.17 USD +0.20 (+0.18%)
At closeNov 10, 2026, 4:00 PM EST
110.17 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
109.63 Day range 111.00
88.34 52-week range 135.93
- YTD
- +15.12%
- 1 year
- +16.47%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.27 | Bearish |
| EMA (5) | EMA | 110.45 | Bearish |
| SMA (10) | SMA | 111.45 | Bearish |
| EMA (10) | EMA | 111.36 | Bearish |
| SMA (20) | SMA | 112.85 | Bearish |
| EMA (20) | EMA | 112.75 | Bearish |
| SMA (21) | SMA | 112.99 | Bearish |
| EMA (21) | EMA | 112.87 | Bearish |
| SMA (25) | SMA | 113.43 | Bearish |
| EMA (25) | EMA | 113.35 | Bearish |
| SMA (30) | SMA | 114.06 | Bearish |
| EMA (30) | EMA | 113.91 | Bearish |
| SMA (50) | SMA | 116.36 | Bearish |
| EMA (50) | EMA | 115.68 | Bearish |
| SMA (63) | SMA | 117.89 | Bearish |
| EMA (63) | EMA | 116.37 | Bearish |
| SMA (75) | SMA | 118.71 | Bearish |
| EMA (75) | EMA | 116.72 | Bearish |
| SMA (100) | SMA | 120.57 | Bearish |
| EMA (100) | EMA | 116.78 | Bearish |
| SMA (125) | SMA | 120.89 | Bearish |
| EMA (125) | EMA | 116.25 | Bearish |
| SMA (150) | SMA | 119.16 | Bearish |
| EMA (150) | EMA | 115.43 | Bearish |
| SMA (200) | SMA | 113.44 | Bearish |
| EMA (200) | EMA | 113.32 | Bearish |
| VWAP (HLC/3) | VWAP | 102.56 | Bearish |
| ZZ (0.05) | ZigZag | 110.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.52 | Bearish |
| WMA (10) | Weighted Moving Average | 110.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 111.80 | Bearish |