Monarch Casino & Resort, Inc. MCRI
110.16 USD +1.41 (+1.30%)
Nov 9, 2026, 2:34 PM EST
109.03 Day range 110.30
88.34 52-week range 135.93
- YTD
- +15.11%
- 1 year
- +18.90%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.93 | Bearish |
| EMA (5) | EMA | 110.45 | Bearish |
| SMA (10) | SMA | 111.92 | Bearish |
| EMA (10) | EMA | 111.55 | Bearish |
| SMA (20) | SMA | 113.11 | Bearish |
| EMA (20) | EMA | 112.98 | Bearish |
| SMA (21) | SMA | 113.21 | Bearish |
| EMA (21) | EMA | 113.11 | Bearish |
| SMA (25) | SMA | 113.78 | Bearish |
| EMA (25) | EMA | 113.59 | Bearish |
| SMA (30) | SMA | 114.25 | Bearish |
| EMA (30) | EMA | 114.15 | Bearish |
| SMA (50) | SMA | 116.55 | Bearish |
| EMA (50) | EMA | 115.89 | Bearish |
| SMA (63) | SMA | 118.10 | Bearish |
| EMA (63) | EMA | 116.56 | Bearish |
| SMA (75) | SMA | 118.86 | Bearish |
| EMA (75) | EMA | 116.89 | Bearish |
| SMA (100) | SMA | 120.77 | Bearish |
| EMA (100) | EMA | 116.90 | Bearish |
| SMA (125) | SMA | 120.93 | Bearish |
| EMA (125) | EMA | 116.34 | Bearish |
| SMA (150) | SMA | 119.08 | Bearish |
| EMA (150) | EMA | 115.49 | Bearish |
| SMA (200) | SMA | 113.33 | Bearish |
| EMA (200) | EMA | 113.36 | Bearish |
| VWAP (HLC/3) | VWAP | 102.44 | Bearish |
| ZZ (0.05) | ZigZag | 109.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.84 | Bearish |
| WMA (10) | Weighted Moving Average | 111.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.16 | Bearish |