Monarch Casino & Resort, Inc. MCRI
110.54 USD +0.57 (+0.52%)
Nov 10, 2026, 2:36 PM EST
109.63 Day range 111.00
88.34 52-week range 135.93
- YTD
- +15.51%
- 1 year
- +16.86%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.39 | Bullish |
| EMA (5) | EMA | 110.65 | Bullish |
| SMA (10) | SMA | 111.51 | Bearish |
| EMA (10) | EMA | 111.47 | Bearish |
| SMA (20) | SMA | 112.88 | Bearish |
| EMA (20) | EMA | 112.81 | Bearish |
| SMA (21) | SMA | 113.02 | Bearish |
| EMA (21) | EMA | 112.93 | Bearish |
| SMA (25) | SMA | 113.45 | Bearish |
| EMA (25) | EMA | 113.40 | Bearish |
| SMA (30) | SMA | 114.08 | Bearish |
| EMA (30) | EMA | 113.95 | Bearish |
| SMA (50) | SMA | 116.37 | Bearish |
| EMA (50) | EMA | 115.70 | Bearish |
| SMA (63) | SMA | 117.90 | Bearish |
| EMA (63) | EMA | 116.39 | Bearish |
| SMA (75) | SMA | 118.72 | Bearish |
| EMA (75) | EMA | 116.74 | Bearish |
| SMA (100) | SMA | 120.57 | Bearish |
| EMA (100) | EMA | 116.79 | Bearish |
| SMA (125) | SMA | 120.89 | Bearish |
| EMA (125) | EMA | 116.26 | Bearish |
| SMA (150) | SMA | 119.17 | Bearish |
| EMA (150) | EMA | 115.44 | Bearish |
| SMA (200) | SMA | 113.44 | Bearish |
| EMA (200) | EMA | 113.32 | Bearish |
| VWAP (HLC/3) | VWAP | 102.55 | Bearish |
| ZZ (0.05) | ZigZag | 110.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.81 | Bearish |
| WMA (10) | Weighted Moving Average | 111.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 111.81 | Bearish |