Malibu Boats, Inc. MBUU
20.22 USD -0.42 (-2.03%)
At closeNov 6, 2026, 4:26 PM EST
20.22 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
19.76 Day range 20.95
20.22 52-week range 34.61
- YTD
- -28.32%
- 1 year
- -24.89%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.89 | Bearish |
| EMA (5) | EMA | 22.03 | Bearish |
| SMA (10) | SMA | 22.82 | Bearish |
| EMA (10) | EMA | 22.48 | Bearish |
| SMA (20) | SMA | 22.42 | Bearish |
| EMA (20) | EMA | 22.67 | Bearish |
| SMA (21) | SMA | 22.39 | Bearish |
| EMA (21) | EMA | 22.69 | Bearish |
| SMA (25) | SMA | 22.41 | Bearish |
| EMA (25) | EMA | 22.79 | Bearish |
| SMA (30) | SMA | 22.52 | Bearish |
| EMA (30) | EMA | 22.96 | Bearish |
| SMA (50) | SMA | 23.55 | Bearish |
| EMA (50) | EMA | 23.67 | Bearish |
| SMA (63) | SMA | 24.70 | Bearish |
| EMA (63) | EMA | 24.08 | Bearish |
| SMA (75) | SMA | 25.29 | Bearish |
| EMA (75) | EMA | 24.41 | Bearish |
| SMA (100) | SMA | 25.75 | Bearish |
| EMA (100) | EMA | 24.96 | Bearish |
| SMA (125) | SMA | 26.05 | Bearish |
| EMA (125) | EMA | 25.42 | Bearish |
| SMA (150) | SMA | 26.02 | Bearish |
| EMA (150) | EMA | 25.83 | Bearish |
| SMA (200) | SMA | 26.73 | Bearish |
| EMA (200) | EMA | 26.55 | Bearish |
| VWAP (HLC/3) | VWAP | 29.54 | Bullish |
| ZZ (0.05) | ZigZag | 20.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.68 | Bearish |
| WMA (10) | Weighted Moving Average | 22.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.92 | Bearish |