Malibu Boats, Inc. MBUU
20.64 USD +0.09 (+0.44%)
Nov 11, 2026, 3:07 PM EST
20.20 Day range 20.68
19.46 52-week range 34.97
- YTD
- -26.83%
- 1 year
- -19.97%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.62 | Bearish |
| EMA (5) | EMA | 21.07 | Bearish |
| SMA (10) | SMA | 22.40 | Bearish |
| EMA (10) | EMA | 21.68 | Bearish |
| SMA (20) | SMA | 22.28 | Bearish |
| EMA (20) | EMA | 22.16 | Bearish |
| SMA (21) | SMA | 22.25 | Bearish |
| EMA (21) | EMA | 22.20 | Bearish |
| SMA (25) | SMA | 22.17 | Bearish |
| EMA (25) | EMA | 22.35 | Bearish |
| SMA (30) | SMA | 22.28 | Bearish |
| EMA (30) | EMA | 22.55 | Bearish |
| SMA (50) | SMA | 23.18 | Bearish |
| EMA (50) | EMA | 23.34 | Bearish |
| SMA (63) | SMA | 24.28 | Bearish |
| EMA (63) | EMA | 23.78 | Bearish |
| SMA (75) | SMA | 24.99 | Bearish |
| EMA (75) | EMA | 24.12 | Bearish |
| SMA (100) | SMA | 25.57 | Bearish |
| EMA (100) | EMA | 24.72 | Bearish |
| SMA (125) | SMA | 25.88 | Bearish |
| EMA (125) | EMA | 25.20 | Bearish |
| SMA (150) | SMA | 25.94 | Bearish |
| EMA (150) | EMA | 25.63 | Bearish |
| SMA (200) | SMA | 26.55 | Bearish |
| EMA (200) | EMA | 26.37 | Bearish |
| VWAP (HLC/3) | VWAP | 29.36 | Bullish |
| ZZ (0.05) | ZigZag | 20.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.26 | Bearish |
| WMA (10) | Weighted Moving Average | 21.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.57 | Bearish |